증권 주식 투자 재테크 정보 블로그. 다음증권 전종목 시세 미래산업

오늘 상한가 종목 미래산업에 대한 기억...

일본비지니스 증권 주식 투자 재테크 정보 나까마 블로그 오픈

http://myokane.tistory.com

시가총액 상위 종목 중에서는 삼성전자가 전일대비 9000원(0.71%) 하락한 125만6000원으로 장을 마쳤다. 현대차는 보합권에 머물렀다. 삼성화재가 2.86% 강세를 보였고 LG 강원랜드 KT&G SK이노베이션은 1%대 상승했다. 반면 아모레G 아모레퍼시픽 LG생활건강 등 화장품주가 약세인 가운데 롯데케미칼도 2.38% 하락했다.

코스피 시장에서는 미래산업이 중국 반도체 기업의 인수합병(M&A) 가능성이 제기되면서 상한가를 기록했다. 신우와 남선알미우도 가격 제한폭까지 오른 가운데 상한가 3개 종목을 포함해 총 353개 종목이 상승했다. 453개 종목이 하락했고 하한가를 기록한 종목은 없었다.

후지산 정상 최고지에서...2015.8

http://finance.daum.net/quote/allpanel.daum

다음증권 전종목 시세 

kospi

2030.270.010.00%

kosdaq

684.292.56+0.38%

코스피 전종목시세 코스닥 전종목시세

업종순가나다순2015.10.19 장종료 - 실시간

건설업-0.02%

종목명현재가전일비등락률

GS건설25,550300-1.16%계룡건설10,00000.00%고려개발4,710190-3.88%금호산업17,400350-1.97%금호산업우27,650700-2.47%남광토건10,650350-3.18%대림산업74,900700-0.93%대림산업우26,450250-0.94%대우건설7,050200+2.92%동부건설19,0001,500-7.32%동부건설우29,4003,500-10.64%동아지질8,06070-0.86%두산건설7,280270-3.58%범양건영15,800400+2.60%삼부토건4,82000.00%삼호18,05000.00%삼호개발3,54540-1.12%삼환까뮤12,50000.00%성지건설5,36080+1.52%신세계건설52,200200+0.38%신한4,65050+1.09%아이콘트롤스37,600150-0.40%에쓰씨엔지니어..7,05010-0.14%일성건설11,800600-4.84%일성건설2우B39,6002,300-5.49%진흥기업2,67085+3.29%진흥기업2우B9,110390-4.11%진흥기업우B4,88085-1.71%코오롱글로벌20,350650-3.10%코오롱글로벌우17,600750+4.45%태영건설6,17070+1.15%태영건설우3,915125-3.09%포스코플랜텍1,90015+0.80%한라4,15020+0.48%한신공영19,700650+3.41%한전KPS110,000500-0.45%한진중공업4,820150+3.21%현대건설37,65000.00%현대건설우56,6001,900-3.25%현대산업61,40000.00%화성산업19,450300-1.52%

금융업+0.60%

종목명현재가전일비등락률

BNK금융지주13,90000.00%DGB금융지주10,75000.00%HMC투자증권10,950100+0.92%JB금융지주5,92030+0.51%KB금융35,450300+0.85%KB손해보험26,6001,150+4.52%KTB투자증권2,78000.00%NH투자증권10,700100-0.93%NH투자증권우7,36020-0.27%SK증권1,26010-0.79%SK증권우2,54535+1.39%골든브릿지증권1,2605-0.40%광주은행7,87050-0.63%교보증권10,450150-1.42%기업은행14,30050+0.35%대신증권11,250200+1.81%대신증권2우B6,98010+0.14%대신증권우7,39040+0.54%대우증권12,150100-0.82%대우증권우7,00050-0.71%동부증권4,50010-0.22%동부화재65,3002,100+3.32%동양생명14,15000.00%롯데손해보험2,8005-0.18%맥쿼리인프라7,900100-1.25%메리츠금융지주14,950250+1.70%메리츠종금증권4,98090+1.84%메리츠화재16,250750+4.84%미래에셋생명5,91030+0.51%미래에셋증권28,050550+2.00%부국증권17,15050-0.29%부국증권우16,65000.00%삼성생명102,5001,000-0.97%삼성증권47,750550+1.17%삼성카드37,100250+0.68%삼성화재306,0008,500+2.86%삼성화재우177,5003,000+1.72%신영증권56,7001,300+2.35%신영증권우50,300200+0.40%신한지주43,000350+0.82%아주캐피탈6,84070+1.03%우리은행9,840110-1.11%우리종금67828+4.31%유안타증권4,5155-0.11%유안타증권우3,0305-0.16%유진투자증권2,86525+0.88%유화증권14,75050+0.34%유화증권우14,100100-0.70%제주은행10,850100-0.91%케이비캐피탈24,400400-1.61%코리안리14,950850+6.03%키움증권57,700600+1.05%하나금융지주27,800150-0.54%한국금융지주60,40000.00%한국금융지주우34,400500+1.47%한양증권8,66010-0.12%한양증권우10,000600-5.66%한화생명8,230100-1.20%한화손해보험7,600170+2.29%한화투자증권5,02045+0.90%한화투자증권우3,88535-0.89%현대증권7,56030+0.40%현대해상32,750700+2.18%흥국화재3,9955-0.12%흥국화재2우B16,0001,600-9.09%흥국화재우5,820250-4.12%

기계-0.37%

종목명현재가전일비등락률

KC코트렐8,30080-0.95%LIG넥스원87,900500+0.57%S&TC23,60050-0.21%SIMPAC7,06020-0.28%STX엔진9,250170-1.80%STX중공업6,88060-0.86%계양전기5,08050+0.99%계양전기우4,180245-5.54%기신정기7,54010-0.13%나라케이아이씨3,08535+1.15%대경기계1,64020+1.23%대동공업9,650170-1.73%대림통상6,950140-1.97%동아에스텍4,50030-0.66%동양물산10,600100+0.95%두산엔진4,635105-2.22%두산인프라코어6,66040+0.60%두산중공업21,60050+0.23%디와이파워8,720100-1.13%삼익THK8,820110-1.23%삼화왕관43,900150+0.34%세원셀론텍4,395125-2.77%세화아이엠씨9,98030+0.30%수산중공업2,275110-4.61%신성에프에이2,52020-0.79%신성이엔지1,62560-3.56%씨에스윈드23,000650-2.75%엔케이5,980150-2.45%우신시스템4,2205+0.12%우진플라임3,94510+0.25%이엔쓰리2,60060+2.36%조선선재70,2001,000-1.40%참엔지니어링1,43000.00%청호컴넷7,46080+1.08%퍼스텍4,05565-1.58%한국주강2,95025-0.84%한국카본6,13000.00%한미반도체11,100150+1.37%한신기계2,41540-1.63%한온시스템39,950250-0.62%한화테크윈31,750350+1.11%현대엘리베이51,6001,200-2.27%화천기계30,20050-0.17%화천기공64,70000.00%

비금속광물+0.01%

종목명현재가전일비등락률

금비73,500200+0.27%대림B&Co16,650150-0.89%동양3,32000.00%동양2우B15,000350-2.28%동양3우B22,9002,350-9.31%동양우11,200250-2.18%백광소재2,67050+1.91%벽산9,650350+3.76%부산산업32,050500+1.58%삼광글라스97,400800-0.81%성신양회12,800250-1.92%성신양회2우B12,650100+0.80%성신양회3우B12,60050-0.40%성신양회우8,950250-2.72%쌍용머티리얼2,24030-1.32%쌍용양회19,70000.00%쌍용양회3우B21,100600-2.76%쌍용양회우16,8501,350-7.42%아세아시멘트112,5001,500-1.32%아이에스동서53,600300-0.56%유니온4,37065-1.47%제일연마7,850130-1.63%조선내화97,70000.00%티웨이홀딩스9,36080-0.85%한국내화3,27020-0.61%한국석유109,0001,500+1.40%한국유리26,200800+3.15%한국유리우19,100400+2.14%한일시멘트120,500500-0.41%현대시멘트19,40000.00%

서비스업+0.12%

종목명현재가전일비등락률

AJ네트웍스49,000500-1.01%AJ렌터카11,800200-1.67%AK홀딩스80,7001,200+1.51%CJ271,0002,000+0.74%CJ CGV103,0001,500-1.44%CJ우128,5002,000+1.58%CJ헬로비전10,600100+0.95%CS홀딩스80,300200-0.25%DRB동일16,05050-0.31%GKL33,150350+1.07%GS49,050100-0.20%GS우32,500100+0.31%IB월드와이드3,640140+4.00%IHQ2,61035-1.32%JW홀딩스8,770120-1.35%KC그린홀딩스9,81040-0.41%KISCO홀딩..64,3001,100-1.68%KPX홀딩스71,400200-0.28%KTcs3,69540-1.07%LG64,700900+1.41%LG우40,500350+0.87%LS38,850150+0.39%NAVER584,0003,000-0.51%NHN엔터테인..58,000700+1.22%NICE24,950500-1.96%S&T홀딩스28,000200+0.72%SBS38,350200+0.52%SBS미디어홀..3,79535+0.93%SJM홀딩스5,44050+0.93%SK270,0001,000+0.37%SK우153,5001,000+0.66%SK이노베이션113,0001,500+1.35%SK이노베이션..62,5001,000+1.63%

서비스업(2)+0.12%

종목명현재가전일비등락률

YG PLUS4,15065-1.54%강원랜드43,350600+1.40%광희리츠5,75020-0.35%넥센83,700900-1.06%넥센우41,950450+1.08%노루홀딩스28,35000.00%노루홀딩스2우..28,300300-1.05%노루홀딩스우20,800200-0.95%녹십자홀딩스37,800600-1.56%녹십자홀딩스1..25,60000.00%녹십자홀딩스2..24,900900-3.49%농심홀딩스143,0002,000+1.42%다우기술26,550100+0.38%다우인큐브4,32525-0.57%대교9,110110+1.22%대교우B5,720220+4.00%대상홀딩스20,700700-3.27%대상홀딩스우10,100200-1.94%대성합동지주35,600100+0.28%대성홀딩스12,700250+2.01%대웅61,5001,400-2.23%더존비즈온19,900100+0.51%도화엔지니어링4,10515+0.37%동부6,050120-1.94%동북아10호5,0005+0.10%동북아11호5,00000.00%동북아12호4,99500.00%동북아13호5,0005+0.10%동북아14호4,94500.00%동성코퍼레이션6,96090-1.28%동아쏘시오홀딩..150,500500+0.33%두산104,5003,000+2.96%두산2우B62,700800+1.29%두산우62,7001,000+1.62%디와이6,08030+0.50%롯데관광개발16,700100+0.60%미래아이앤지1,76010+0.57%바다로19호3,30050+1.54%바다로3호2,8555-0.17%비상교육8,90010+0.11%삼성에스디에스297,5002,500+0.85%삼성엔지니어링31,45000.00%삼성출판사13,150200+1.54%삼양홀딩스160,500500-0.31%삼양홀딩스우69,6002,100-2.93%서연13,050100-0.76%성창기업지주25,550400-1.54%세기상사56,7001,000+1.80%세아홀딩스187,00000.00%스카이라이프19,450200+1.04%신세계 I&C128,0002,000-1.54%신세계푸드186,0006,000+3.33%신송홀딩스9,70070+0.73%아모레G159,0004,000-2.45%아모레G우73,600700-0.94%아세아122,0003,000-2.40%아시아10호5,00010+0.20%아시아11호5,00000.00%아시아12호5,01010+0.20%아시아13호4,95000.00%아시아14호5,01010-0.20%아시아15호5,05000.00%에스원95,8001,100+1.16%에스케이디앤디61,6002,800+4.76%엔씨소프트194,0002,500-1.27%영원무역홀딩스72,5001,000-1.36%웅진3,34510-0.30%웅진씽크빅7,960150+1.92%유수홀딩스9,300250-2.62%유엔젤5,93020-0.34%이노션58,300200+0.34%이스타코2,67545-1.65%이월드3,370100+3.06%일진홀딩스13,000650+5.26%제일기획17,65050-0.28%종근당홀딩스77,700200-0.26%지투알9,740260-2.60%진양홀딩스4,22050+1.20%케이탑리츠6,400110+1.75%케이티스5,480150+2.81%코리아01호5,04040+0.80%코리아02호5,06000.00%코리아03호5,01010+0.20%코리아04호5,00060-1.19%코스맥스비티아..70,7001,300-1.81%코오롱65,600400-0.61%코오롱우27,30050+0.18%코웨이86,8001,000-1.14%콤텍시스템1,39515+1.09%텔코웨어14,60000.00%트러스제7호4,44000.00%평화홀딩스3,4555-0.14%풀무원194,0006,000-3.00%풍산홀딩스41,00050+0.12%하나투어134,5001,500+1.13%하이골드12호2,92515-0.51%하이골드2호2,3405+0.21%하이골드3호2,48540-1.58%하이골드8호3,20500.00%하이트진로홀딩..14,70000.00%하이트진로홀딩..12,250350-2.78%한국전자홀딩스1,20525+2.12%한국종합기술5,370100+1.90%한국콜마홀딩스63,4001,000-1.55%한국타이어월드..18,95000.00%한라홀딩스54,4001,600-2.86%한미글로벌12,650250+2.02%한미사이언스122,500500-0.41%한세예스24홀..22,350550+2.52%한솔홀딩스7,530190+2.59%한전기술31,100600-1.89%한전산업4,86060-1.22%한진중공업홀딩..7,13090+1.28%한진칼23,30000.00%한진칼우14,00000.00%핫텍5,06090-1.75%현대에이치씨엔3,48060-1.69%효성ITX17,650150-0.84%

섬유의복+1.03%

종목명현재가전일비등락률

BYC398,5009,000+2.31%BYC우194,5004,500+2.37%DSR3,81040-1.04%F&F22,45050-0.22%LF33,200200+0.61%경방201,5002,000+1.00%남영비비안11,100100-0.89%대한방직72,000400+0.56%대현2,99015+0.50%동일방직68,100200-0.29%방림26,450150+0.57%베이직하우스11,500300-2.54%성안1,14020+1.79%신영와코루165,5001,000-0.60%신원2,10565+3.19%신원우32,0002,500-7.25%쌍방울4,310485+12.68%아비스타4,5855-0.11%원림26,0002,200+9.24%인디에프2,39560-2.44%일신방직175,0002,500-1.41%일정실업28,000500+1.82%전방52,700400-0.75%태평양물산4,44560-1.33%한섬39,8001,350+3.51%한세실업54,100500-0.92%형지엘리트3,92515-0.38%

운수장비+0.35%

종목명현재가전일비등락률

KR모터스1,08025-2.26%S&T모티브65,500400-0.61%S&T중공업14,450250+1.76%SG충남방적4,550245-5.11%SJM6,85000.00%기아차53,100400+0.76%대우부품1,41040-2.76%대우조선해양6,890190+2.84%대원강업5,05020-0.39%대유신소재1,2055+0.42%대유에이텍2,350105-4.28%대창단조49,950250-0.50%덕양산업2,21580-3.49%동국실업2,800105-3.61%동원금속2,17000.00%디아이씨9,060620-6.40%만도136,5002,500-1.80%모토닉12,500100-0.79%부산주공1,88000.00%삼성공조10,600200+1.92%삼성중공업14,300150+1.06%삼성중공우56,0002,500-4.27%삼원강재3,62535+0.97%상신브레이크7,36000.00%새론오토모티브8,76050-0.57%세원정공25,000100-0.40%세종공업11,35050-0.44%쌍용차8,80030+0.34%에스엘18,750900+5.04%영화금속1,57015-0.95%유성기업4,48510-0.22%인지컨트롤스5,19090-1.70%인팩6,500150-2.26%지엠비코리아5,81030-0.51%지코9746-0.61%체시스2,150110-4.87%태양금속1,85575-3.89%태양금속우5,680280-4.70%태원물산3,5005-0.14%평화산업1,68030-1.75%한국프랜지15,00050-0.33%한국항공우주73,800600+0.82%한일이화13,050350-2.61%현대로템16,65050+0.30%현대모비스235,0001,000+0.43%현대미포조선74,6002,000+2.75%현대위아127,5001,500-1.16%현대중공업108,0001,000+0.93%현대차161,00000.00%현대차2우B111,000500+0.45%현대차3우B96,400300+0.31%현대차우110,0001,500+1.38%화승알앤에이41,050900-2.15%화신6,30030-0.47%

운수창고업-1.27%

종목명현재가전일비등락률

CJ대한통운198,5004,500-2.22%KCTC3,37040+1.20%KSS해운17,000250-1.45%국보16,800350-2.04%대한항공31,950150-0.47%대한항공우14,350100+0.70%대한해운20,70000.00%동방2,63090-3.31%동양고속37,90000.00%세방18,700100-0.53%세방우8,18080-0.97%아시아나항공5,01020-0.40%인터지스4,1805-0.12%천일고속73,000200+0.27%팬오션4,54030-0.66%

운수창고업(2)-1.27%

종목명현재가전일비등락률

한국공항31,000500-1.59%한솔로지스틱스4,52060-1.31%한익스프레스87,6001,200-1.35%한진48,600450+0.93%한진해운5,190210-3.89%현대글로비스220,00000.00%현대상선7,230550-7.07%흥아해운2,17545-2.03%

유통업-0.58%

종목명현재가전일비등락률

BGF리테일181,50000.00%E168,700400+0.59%GS글로벌6,530100-1.51%GS리테일57,900500+0.87%LG상사34,20000.00%LS네트웍스4,26015-0.35%LS네트웍스전..4,33040-0.92%SG세계물산1,585130-7.58%SK가스84,9001,300-1.51%SK네트웍스7,22030+0.42%SK네트웍스우68,7004,600-6.28%STX4,32020+0.47%고려포리머1,650240-12.70%광주신세계293,0001,000-0.34%국동10,95000.00%남성2,37580+3.49%대구백화점13,750100-0.72%대성산업4,14010-0.24%대우인터내셔널23,150400+1.76%동양네트웍스2,970120-3.88%롯데쇼핑254,500500+0.20%롯데하이마트61,400400+0.66%모나미5,52070+1.28%삼성물산157,5002,000-1.25%삼성물산우B98,900700-0.70%삼영무역21,1001,100+5.50%세우글로벌1,91510+0.52%세이브존I&C6,11020+0.33%신성통상2,10045-2.10%신세계233,0001,500+0.65%신세계인터내셔..110,5002,500+2.31%신일산업1,33510+0.75%신흥10,25050+0.49%씨아이테크1,22020-1.61%아이마켓코리아29,050250-0.85%아티스1,44515+1.05%엔에스쇼핑205,0004,000-1.91%엠케이트렌드15,050250+1.69%영원무역49,250250-0.51%와이비로드2,94050+1.73%우리들휴브레인3,51500.00%윌비스2,46080-3.15%유니퀘스트4,225205+5.10%이마트220,5001,000+0.46%이화산업21,550300-1.37%인스코비1,38040+2.99%일신석재1,45575-4.90%진도6,020220-3.53%진원생명과학14,4001,000+7.46%키스톤글로벌7659+1.19%한국화장품12,05050-0.41%한샘243,50017,500-6.70%한솔PNS1,76595+5.69%한창2,78010-0.36%한화갤러리아타..109,0004,000-3.54%현대그린푸드24,400450+1.88%현대백화점132,500500-0.38%현대상사36,95000.00%현대홈쇼핑123,500500-0.40%혜인3,20000.00%호텔신라108,0003,000+2.86%호텔신라우68,400800+1.18%휠라코리아94,000100+0.11%

음식료품-0.62%

종목명현재가전일비등락률

CJ씨푸드4,380205-4.47%CJ씨푸드1우21,750150-0.68%CJ제일제당383,500500-0.13%CJ제일제당 ..221,000500-0.23%MH에탄올10,95050-0.45%고려산업2,2805-0.22%남양유업844,0002,000-0.24%남양유업우300,5002,000+0.67%농심366,50013,000+3.68%대상30,850150+0.49%대상3우B30,300200-0.66%대상우14,20050-0.35%대한제당24,350250-1.02%대한제당3우B24,700350+1.44%대한제당우13,85050-0.36%대한제분208,5001,000+0.48%동아원2,44010-0.41%동원F&B399,0009,000-2.21%롯데제과2,041,00053,000-2.53%롯데칠성2,183,00098,000-4.30%롯데칠성우907,0006,000-0.66%롯데푸드977,0003,000+0.31%마니커59314+2.42%무학49,000250-0.51%보해양조2,030105-4.92%빙그레70,800500-0.70%사조대림18,850200+1.07%사조씨푸드7,980160-1.97%사조해표17,350100+0.58%삼립식품307,00011,000-3.46%삼양사105,5002,500-2.31%삼양사우53,000500-0.93%삼양식품23,45050-0.21%삼양제넥스220,0002,000-0.90%삼양제넥우74,40000.00%샘표식품44,150150-0.34%서울식품4,58040-0.87%서울식품우29,4501,250-4.07%선진29,050100-0.34%오뚜기1,067,0005,000+0.47%오리온994,00010,000+1.02%우성사료3,55560-1.66%조흥168,0002,000-1.18%크라운제과687,0007,000+1.03%크라운제우242,0003,500-1.43%팜스코16,950150-0.88%하이트진로22,850300-1.30%하이트진로2우..18,85050+0.27%한성기업7,750200+2.65%

의료정밀+6.64%

종목명현재가전일비등락률

디아이8,510190-2.18%미래산업698 161+29.98%우진7,28060+0.83%케이씨텍10,95000.00%

의약품+0.02%

종목명현재가전일비등락률

JW중외제약35,650250-0.70%JW중외제약2..32,450700+2.20%JW중외제약우25,800450+1.78%LG생명과학59,50000.00%LG생명과학우40,8001,000-2.39%경보제약14,250150+1.06%광동제약12,25050+0.41%국제약품4,600100-2.13%녹십자176,0001,000-0.56%대웅제약75,2001,000+1.35%대원제약21,200200-0.93%동성제약5,06040+0.80%동아에스티120,0003,000+2.56%동화약품6,94020-0.29%명문제약3,13015-0.48%보령제약58,100600-1.02%부광약품22,900350+1.55%삼성제약14,100250+1.81%삼일제약7,00020+0.29%삼진제약24,650350+1.44%슈넬생명과학4,065325-7.40%신풍제약4,21055+1.32%신풍제약우3,69525-0.67%알보젠코리아22,850650+2.93%영진약품2,16015-0.69%오리엔트바이오1,23530+2.49%우리들제약7,210130+1.84%유나이티드제약19,850200-1.00%유유제약13,550350-2.52%유유제약1우7,120190-2.60%유유제약2우B19,8501,150-5.48%유한양행261,0002,500+0.97%유한양행우146,5004,000-2.66%이연제약30,00000.00%일동제약25,850250+0.98%일성신약104,500500+0.48%일양약품48,500900-1.82%일양약품우36,400100-0.27%제일약품22,900150-0.65%종근당64,1002,700-4.04%종근당바이오20,250100-0.49%파미셀5,09060-1.17%한독23,950750-3.04%한미약품380,5003,000+0.79%한올바이오파마12,150400-3.19%현대약품3,85090-2.28%환인제약20,10050-0.25%

전기가스업+0.93%

종목명현재가전일비등락률

경남에너지8,650200-2.26%경동가스105,500500-0.47%대성에너지7,01010-0.14%부산가스37,50050+0.13%삼천리111,00000.00%서울가스119,5002,500-2.05%예스코39,600350+0.89%인천도시가스34,600400-1.14%지역난방공사66,5001,000+1.53%한국가스공사42,9501,400+3.37%한국전력51,800400+0.78%

전기전자-0.37%

종목명현재가전일비등락률

KEC1,29015+1.18%LG디스플레이23,800150+0.63%LG이노텍85,800600+0.70%LG전자46,800850+1.85%LG전자우22,65000.00%LS산전46,400350-0.75%SK하이닉스35,750350-0.97%가온전선21,500300-1.38%경동나비엔37,950750-1.94%경인전자20,800400+1.96%광명전기2,57010-0.39%광전자2,510110+4.58%금호전기16,85050+0.30%넥솔론1,00000.00%대덕GDS10,40050-0.48%대덕GDS우6,95000.00%대덕전자7,88000.00%대동전자5,420100-1.81%대원전선2,13080-3.62%대원전선우4,150200-4.60%대한전선000.00%동부하이텍13,450200-1.47%동부하이텍1우38,100550+1.46%디피씨4,850120-2.41%삼성SDI114,0007,500+7.04%삼성SDI우60,200600+1.01%삼성전기63,600600-0.93%삼성전기우29,95000.00%삼성전자1,256,0009,000-0.71%삼성전자우1,003,0003,000+0.30%삼영전자12,70050+0.40%삼화전기4,30550+1.18%

전기전자(2)-0.37%

종목명현재가전일비등락률

삼화전자1,45015+1.05%삼화콘덴서6,650380+6.06%선도전기2,4955-0.20%성문전자1,890110-5.50%성문전자우7,850340-4.15%세방전지42,700750+1.79%신도리코60,300700-1.15%신성솔라에너지1,37010-0.72%써니전자2,3955+0.21%아남전자1,51515+1.00%에이엔피1,31500.00%웅진에너지1,69010+0.60%유양디앤유1,55030+1.97%이수페타시스5,570130+2.39%이아이디1,74070-3.87%일진디스플7,88030+0.38%일진머티리얼즈8,360260+3.21%일진전기6,10010+0.16%자화전자11,45050-0.43%주연테크1,0955-0.45%지에스인스트루1,89575-3.81%코리아써우5,00090-1.77%코리아써키트10,700150-1.38%코리아써키트2..7,01090-1.27%쿠쿠전자262,000500+0.19%티에이치엔1,71530-1.72%티이씨앤코1,9555+0.26%필룩스2,23010+0.45%하이트론6,790490-6.73%한국단자99,5001,500-1.49%한솔테크닉스24,15050+0.21%휴니드12,950100+0.78%

종이목재-1.49%

종목명현재가전일비등락률

KGP2,97550+1.71%깨끗한나라7,470780-9.45%깨끗한나라우30,3505,450-15.22%대영포장1,23000.00%동일제지3,45520-0.58%모나리자5,650400-6.61%무림P&P5,37040-0.74%무림페이퍼3,40050-1.45%삼정펄프37,90050-0.13%선창산업17,450350-1.97%세하1,80000.00%수출포장22,150100-0.45%신대양제지30,400100+0.33%신풍제지9,91090-0.90%아세아제지21,350150-0.70%영풍제지2,81015+0.54%이건산업19,050150-0.78%태림포장3,43025-0.72%페이퍼코리아9953-0.30%한국제지35,900200-0.55%한솔아트원제지1,86530-1.58%한솔아트원제지..6,490140+2.20%한솔제지19,70050-0.25%한솔홈데코1,68025+1.51%한창제지8933+0.34%

철강금속-0.68%

종목명현재가전일비등락률

DSR제강4,370115+2.70%NI스틸2,86575+2.69%POSCO182,5002,500-1.35%TCC동양2,36535-1.46%고려아연519,0001,000-0.19%고려제강44,400750+1.72%금강공업66,500200-0.30%금강공업우37,650550-1.44%남선알미늄1,415190+15.51%남선알미우14,750 3,400+29.96%대양금속5656+1.07%대창1,06510+0.95%대한제강10,750200+1.90%대호에이엘1,55045-2.82%동국제강7,20000.00%동부제철5,13010-0.19%동부제철우6,140150-2.38%동양철관1,27535-2.67%동일산업65,00000.00%동일제강3,27000.00%디씨엠12,20050-0.41%만호제강19,700250+1.29%문배철강3,26000.00%부국철강3,15515+0.48%삼아알미늄3,0805-0.16%서원1,38030-2.13%세아베스틸32,350400-1.22%세아제강69,200300+0.44%세아특수강18,050150+0.84%신화실업18,850100-0.53%알루코6,78090-1.31%영풍1,332,00031,000-2.27%영흥철강2,21510-0.45%이구산업1,3155-0.38%조일알미늄1,77065-3.54%포스코강판17,25050+0.29%풍산26,900200-0.74%하이스틸23,250100-0.43%한국주철관12,800250-1.92%한국철강57,2001,300+2.33%한국특수형강2,34555-2.29%한일철강21,150200-0.94%현대비앤지스틸11,400100-0.87%현대비앤지스틸..37,700400+1.07%현대제철55,500100-0.18%화인베스틸2,720140-4.90%황금에스티5,76060+1.05%휴스틸18,650100-0.53%

통신업+0.51%

종목명현재가전일비등락률

KT30,45050+0.16%LG유플러스11,750100-0.84%SK텔레콤260,5002,500+0.97%

화학-0.03%

종목명현재가전일비등락률

KCC440,500500+0.11%KG케미칼16,45000.00%KPX그린케미..4,71015+0.32%KPX케미칼58,900100+0.17%LG생활건강895,0004,000-0.44%LG생활건강우404,0003,000-0.74%LG하우시스185,0005,000+2.78%LG하우시스우90,0001,100+1.24%LG화학290,5001,500+0.52%LG화학우190,0001,500-0.78%NPC6,63020-0.30%NPC우3,21565-1.98%OCI85,7001,400-1.61%S-Oil69,800300+0.43%S-Oil우42,250300+0.72%SH에너지화학1,6055-0.31%SKC37,350350+0.95%SK케미칼70,1001,100+1.59%SK케미칼우30,450400-1.30%WISCOM5,19010-0.19%건설화학47,450100+0.21%경농5,39070-1.28%경인양행4,15070-1.66%국도화학71,800900+1.27%극동유화31,10000.00%금양1,88020+1.08%금호석유64,000400+0.63%금호석유우38,800300+0.78%금호타이어7,470180+2.47%남해화학10,600150+1.44%넥센타이어15,200150+1.00%넥센타이어1우..5,79010+0.17%노루페인트11,700200-1.68%노루페인트우11,800950+8.76%대원화성3,53515+0.43%대한유화174,5002,500+1.45%대한화섬114,500500-0.43%덕성12,100100+0.83%덕성우4,49025-0.55%도레이케미칼19,95000.00%동남합성40,300200+0.50%동방아그로7,19050-0.69%동성화학26,450250-0.94%동아타이어25,65050+0.20%동원시스템즈85,4002,800-3.17%동원시스템즈우45,450550-1.20%동일고무벨트15,800200+1.28%락앤락13,100200+1.55%롯데케미칼267,0006,500-2.38%미원상사179,5001,000+0.56%미원에스씨313,0001,000-0.32%미원화학46,350550-1.17%미창석유78,70000.00%백광산업2,5205+0.20%백산5,000210-4.03%보락4,69595-1.98%삼성정밀화학39,250350+0.90%삼영화학1,79035-1.92%삼화페인트14,300100-0.69%서흥48,1001,200-2.43%성보화학60,000400-0.66%송원산업11,300300-2.59%아모레퍼시픽369,5003,500-0.94%아모레퍼시픽우168,000500-0.30%애경유화60,900400+0.66%에이블씨엔씨26,000500-1.89%영보화학4,73045-0.94%유니드55,200200-0.36%율촌화학12,550150-1.18%이수화학10,10000.00%일진다이아11,250100-0.88%조광페인트15,650350-2.19%조비13,400200+1.52%진양산업3,16020+0.64%진양폴리2,30000.00%진양화학3,63010+0.28%카프로2,90010-0.34%코스맥스192,5003,500-1.79%코스모신소재3,12510+0.32%코스모화학5,240160-2.96%코오롱머티리얼10,9001,100+11.22%코오롱인더61,200100+0.16%코오롱인더우26,900150+0.56%코오롱플라스틱7,900120+1.54%태경산업6,07030-0.49%태경화학7,06030+0.43%태광산업1,165,0004,000-0.34%토니모리45,200850-1.85%한국쉘석유515,00023,500+4.78%한국콜마92,8001,600-1.69%한국타이어43,9501,850+4.39%한국화장품제조31,550450-1.41%한농화성3,94510-0.25%한솔케미칼70,000100+0.14%한화38,800700-1.77%한화우28,000400-1.41%한화케미칼21,800100+0.46%한화케미칼우12,750250-1.92%한화화인케미칼11,950350-2.85%현대EP8,730130-1.47%현대페인트2,36030-1.26%화승인더7,05080-1.12%효성121,5003,000+2.53%후성4,310260+6.42%휴비스9,15000.00%휴켐스19,85000.00%

카카오가 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 사이트에서 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.

"다음 세대의 직업은 미래산업에 있다. 2030년이 되면 우리는 3D프린팅 된 옷을 입고, 개개인을 위해 만들어진 약을 먹고, 드론(무인기)을 통해 물건을 받으며 무인자동차를 이용하게 될 것이다."

세계 최고의 미래학자로 손꼽히는 토마스 프레이 다빈치연구소장은 "2030년이 되면 전 세계 일자리의 절반인 20억개의 일자리가 사라질 것"이라고 내다봤다. 로봇과 인공지능의 발달로 사람이 하는 일을 로봇이 대체할 것이라고 예측했다. 전통적인 일자리가 빠른 속도로 없어지는 상황에서 우리의 직업과 일상생활은 어떻게 변할 것인가 궁금증이 생긴다.